|
|
|
|
|
|
|
|
|
|
MERVALUE | 611.82 | -67.97 | 679.79 | 679.79 | 611.82 | 611.82 | 1 | 28 | 17,130.96 | SIAMLETF40 | 1018.90 | -7.35 | 1026.25 | 1026.25 | 1018.90 | 1018.90 | 1 | 13 | 13,245.70 | LOTUSHAL15 | 23.90 | -2.30 | 26.20 | 26.20 | 23.90 | 23.90 | 1 | 187 | 4,469.30 | STANBIC | 56.00 | -2.00 | 58.00 | 58.00 | 56.00 | 56.00 | 47 | 610,323 | 34,330,490.20 | NGXGROUP | 21.40 | -1.55 | 22.95 | 22.95 | 21.65 | 21.40 | 49 | 1,323,996 | 28,383,227.15 | VETGRIF30 | 38.50 | -1.30 | 39.80 | 39.80 | 39.80 | 38.50 | 4 | 988 | 39,309.40 | DANGSUGAR | 52.00 | -1.10 | 53.10 | 53.10 | 52.00 | 51.50 | 335 | 4,738,758 | 241,485,545.65 | NAHCO | 32.00 | -1.00 | 33.00 | 33.00 | 33.00 | 32.00 | 80 | 1,721,069 | 55,116,226.30 | OANDO | 11.60 | -0.40 | 12.00 | 12.00 | 11.60 | 11.25 | 123 | 3,381,520 | 38,134,426.20 | FCMB | 8.50 | -0.35 | 8.85 | 8.85 | 9.10 | 8.50 | 207 | 21,056,402 | 183,878,006.55 | INTBREW | 4.45 | -0.17 | 4.62 | 4.62 | 4.61 | 4.45 | 53 | 4,475,950 | 20,168,478.19 | FTNCOCOA | 1.60 | -0.17 | 1.77 | 1.77 | 1.93 | 1.60 | 85 | 3,612,927 | 5,986,095.62 | CUTIX | 2.60 | -0.16 | 2.76 | 2.76 | 2.60 | 2.60 | 13 | 291,000 | 787,105.36 | CHAMS | 1.92 | -0.13 | 2.05 | 2.05 | 2.04 | 1.90 | 110 | 6,125,767 | 12,098,849.30 | ABCTRANS | 0.77 | -0.08 | 0.85 | 0.85 | 0.77 | 0.77 | 29 | 442,224 | 341,211.59 | CILEASING | 4.10 | -0.05 | 4.15 | 4.15 | 4.10 | 3.97 | 31 | 1,977,098 | 7,759,631.38 | GUINEAINS | 0.35 | -0.03 | 0.38 | 0.38 | 0.36 | 0.35 | 31 | 2,907,514 | 1,035,711.13 | LASACO | 2.14 | -0.02 | 2.16 | 2.16 | 2.14 | 2.00 | 47 | 1,404,864 | 2,861,841.13 | LIVESTOCK | 1.79 | -0.02 | 1.81 | 1.81 | 1.79 | 1.79 | 30 | 169,848 | 302,508.63 | ROYALEX | 0.69 | -0.01 | 0.70 | 0.70 | 0.70 | 0.69 | 26 | 1,520,574 | 1,054,523.00 |
|
|
|