Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Friday, 20th July 2018
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
STERLNBANK 1.36 0 1.36 1.36 1.40   1.35 156   317,002,213   443,120,439.81
MEDVIEWAIR 2.14 +0.06 2.08 2.08 2.14   2.14 4   100,000,004   214,000,008.20
ZENITHBANK 23.00 +0.05 22.95 22.95 23.65   22.90 320   64,927,161   1,493,643,880.05
LAWUNION 1.00 +0.06 0.94 0.94 1.00   1.00 3   50,065,000   50,061,000.00
TRANSCORP 1.17 +0.01 1.16 1.16 1.23   1.17 217   28,917,469   34,184,543.86
FIDELITYBK 1.88 -0.10 1.98 1.98 1.96   1.81 153   9,716,346   18,380,637.22
GUARANTY 38.00 0 38.00 38.00 38.50   38.00 165   9,097,378   349,607,127.90
UBA 9.55 -0.15 9.70 9.60 9.60   9.30 195   8,952,895   84,509,754.95
JAPAULOIL 0.31 -0.03 0.34 0.34 0.32   0.31 41   8,357,537   2,592,812.81
FBNH 9.05 +0.25 8.80 8.80 9.20   8.65 279   7,193,040   64,690,147.65
UCAP 3.10 -0.05 3.15 3.15 3.14   3.07 73   5,816,100   18,016,829.64
ETERNA 6.50 -0.40 6.90 6.90 7.55   6.40 42   5,270,947   38,592,146.65
FO 27.90 +0.90 27.00 27.00 27.90   26.10 82   4,983,958   137,462,563.35
OANDO 5.55 +0.35 5.20 5.20 5.70   5.45 178   4,473,714   25,043,377.00
REGALINS 0.24 0 0.24 0.24 0.24   0.24 14   4,000,020   960,004.80