Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Friday, 21st September 2018
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
GUARANTY 34.70 +0.70 34.00 34.00 35.50   34.50 171   208,540,533   6,714,168,976.95
ZENITHBANK 20.80 +0.15 20.65 20.65 21.00   20.65 287   82,467,991   1,715,887,443.85
UBA 8.00 +0.20 7.80 7.80 8.00   7.80 153   66,144,880   528,539,748.50
ACCESS 8.15 +0.15 8.00 8.00 8.15   8.00 107   61,521,437   492,282,651.20
WEMABANK 0.57 -0.03 0.60 0.60 0.58   0.56 83   21,152,134   12,125,291.27
JAIZBANK 0.56 +0.05 0.51 0.51 0.56   0.52 22   12,152,086   6,338,184.68
TRANSCORP 1.26 +0.01 1.25 1.25 1.26   1.25 42   8,761,909   10,955,590.84
FBNH 8.60 +0.10 8.50 8.50 8.65   8.45 97   6,708,637   56,869,212.30
WAPIC 0.40 +0.03 0.37 0.37 0.40   0.39 40   5,056,847   2,012,484.34
FIDELITYBK 1.65 -0.01 1.66 1.66 1.66   1.65 98   4,584,318   7,568,684.90
STDINSURE 0.20 0 0.20 0.20 0.20   0.20 3   4,195,535   839,107.00
STERLNBANK 1.45 0 1.45 1.45 1.45   1.45 16   3,478,535   5,043,716.30
SKYEBANK 0.77 +0.03 0.74 0.74 0.77   0.70 47   2,931,537   2,150,168.53
DIAMONDBNK 1.22 -0.03 1.25 1.25 1.26   1.22 23   2,663,633   3,324,565.15
FCMB 1.76 -0.01 1.77 1.77 1.78   1.75 40   2,420,776   4,286,833.88