Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Thursday, 25th April 2024
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
ZENITHBANK 36.40 -0.20 36.60 36.60 37.00   36.30 577   48,489,386   1,771,622,959.85
ACCESSCORP 16.00 -0.05 16.05 16.05 16.25   16.00 732   39,876,471   639,979,905.85
TRANSCORP 14.00 +0.20 13.80 13.80 14.00   13.65 267   28,473,276   397,343,070.45
UBA 22.80 +0.10 22.70 22.70 23.00   22.75 510   22,941,851   523,552,532.30
NB 27.60 -0.35 27.95 27.95 27.60   27.60 90   20,296,082   560,157,887.65
OANDO 9.30 +0.20 9.10 9.10 9.45   8.30 371   13,091,742   116,737,381.90
FIDELITYBK 9.00 0 9.00 9.00 9.00   8.75 246   12,642,474   112,071,381.25
TIP 1.80 -0.18 1.98 1.98 1.97   1.80 58   9,342,200   18,080,896.00
FBNH 18.50 -1.25 19.75 19.75 19.90   18.50 452   8,933,778   167,731,933.25
WAPCO 36.00 0 36.00 36.00 36.50   35.00 147   8,750,990   315,539,977.35
UNIVINSURE 0.37 0 0.37 0.37 0.37   0.34 25   8,159,477   2,919,618.72
JAPAULGOLD 2.05 -0.05 2.10 2.10 2.10   2.05 113   5,933,371   12,215,552.64
NPFMCRFBK 1.60 -0.05 1.65 1.65 1.65   1.60 25   5,443,135   8,725,452.47
MTNN 202.00 +0.40 201.60 201.60 202.00   200.00 355   5,166,773   1,036,967,357.10
UCAP 16.60 -0.40 17.00 17.00 16.65   16.60 232   4,848,330   80,729,676.25