Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Friday, 20th April 2018
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
ZENITHBANK 27.00 0 27.00 26.95 27.00   26.95 367   30,193,638   815,102,328.10
FBNH 12.85 +0.60 12.25 12.45 12.85   12.35 334   19,384,099   244,682,901.90
OANDO 9.60 0 9.60 9.85 9.85   9.60 676   19,032,646   184,647,366.35
UBA 11.20 +0.05 11.15 11.15 11.35   11.15 149   18,941,013   212,127,788.20
ACCESS 11.20 -0.10 11.30 11.30 11.30   11.20 126   17,982,241   203,051,412.10
STERLNBANK 1.70 +0.01 1.69 1.61 1.70   1.61 1,421   17,737,666   28,924,039.48
LASACO 0.37 -0.01 0.38 0.37 0.37   0.37 16   16,034,900   5,933,025.82
FCMB 2.51 +0.11 2.40 2.40 2.51   2.40 146   12,622,438   31,465,470.77
TRANSCORP 1.63 0 1.63 1.70 1.68   1.62 105   9,461,842   15,446,670.89
FIDELITYBK 2.57 +0.02 2.55 2.64 2.66   2.54 106   7,989,656   20,695,248.12
SOVRENINS 0.22 -0.01 0.23 0.22 0.22   0.22 7   7,500,000   1,650,000.00
TRIPPLEG 0.88 0 0.88 - -   - 54   5,000,000   4,200,000.00
GUARANTY 44.85 +0.85 44.00 44.90 44.85   43.90 158   4,903,679   215,580,229.30
CAVERTON 2.50 +0.01 2.49 2.50 2.51   2.50 32   4,615,729   11,544,746.43
WEMABANK 0.94 +0.04 0.90 0.87 0.94   0.86 38   4,100,396   3,732,606.99