Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Monday, 14th January 2019
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
DIAMONDBNK 2.09 +0.07 2.02 2.02 2.10   2.02 131   50,104,086   103,577,259.92
ACCESS 5.65 0 5.65 5.65 5.70   5.50 155   16,467,590   92,402,648.90
ZENITHBANK 21.80 -0.05 21.85 21.85 21.85   21.75 284   12,317,356   268,607,012.10
TRANSCORP 1.30 +0.01 1.29 1.29 1.30   1.22 91   9,783,392   12,419,540.97
UBA 7.35 0 7.35 7.35 7.70   7.35 133   6,723,662   49,873,944.95
GUARANTY 33.50 0 33.50 33.50 33.50   33.30 124   5,296,917   177,400,526.00
FBNH 7.40 0 7.40 7.40 7.50   7.35 181   4,873,073   36,219,723.85
WEMABANK 0.58 -0.02 0.60 0.60 0.58   0.55 33   3,834,254   2,150,235.72
UCAP 2.98 +0.15 2.83 2.83 2.99   2.89 60   2,907,412   8,547,227.77
STERLNBANK 1.97 -0.01 1.98 1.98 1.97   1.97 303   2,621,565   5,165,821.02
RESORTSAL 0.34 -0.03 0.37 0.37 0.34   0.34 5   2,100,000   714,000.00
GUINNESS 65.00 -1.00 66.00 66.00 65.00   65.00 29   1,943,524   126,312,933.00
ETERNA 4.30 0 4.30 4.30 4.30   4.00 30   942,623   3,991,830.95
MANSARD 1.80 0 1.80 1.80 1.80   1.80 10   794,660   1,430,863.00
JAIZBANK 0.50 -0.03 0.53 0.53 0.53   0.50 7   762,792   396,796.00