EQUITY MARKET | Total Listings: 123 |
|
|
|
|
|
|
|
|
|
|
| ABBEYBDS | 2.50 | 2.50 | -- | -- | 2.50 | 0 | 11 | 5,827 | 14,391.16 | | ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0 | 29 | 171,143 | 117,358.38 | | ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0 | 8 | 100,810 | 203,825.22 | | ACCESSCORP | 17.25 | 17.00 | 17.20 | 16.80 | 17.00 | -0.25 | 660 | 34,338,666 | 584,535,782.95 | | AFRIPRUD | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 74 | 801,220 | 4,835,592.60 | | AIICO | 0.99 | 0.99 | 1.07 | 0.99 | 1.00 | +0.01 | 120 | 5,516,812 | 5,594,906.41 | | AIRTELAFRI | 2200.00 | 2200.00 | -- | -- | 2200.00 | 0 | 8 | 297 | 588,060.00 | | AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 2 | 50,100 | 100,200.00 | | BERGER | 15.20 | 15.20 | -- | -- | 15.20 | 0 | 13 | 31,989 | 439,302.30 | | BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0 | 5 | 5,158 | 275,956.00 | | BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0 | 19 | 2,800 | 360,920.00 | | BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0 | 35 | 6,690 | 2,287,980.00 | | CADBURY | 19.00 | 19.00 | -- | -- | 19.00 | 0 | 30 | 91,337 | 1,696,617.20 | | CAP | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 18 | 168,723 | 4,040,814.35 | | CAVERTON | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -0.11 | 23 | 306,779 | 461,754.13 | | CHAMPION | 3.36 | 3.36 | 3.40 | 3.40 | 3.40 | +0.04 | 13 | 253,350 | 860,494.08 | | CHAMS | 1.69 | 1.69 | 1.70 | 1.70 | 1.70 | +0.01 | 76 | 1,370,973 | 2,369,705.95 | | CILEASING | 3.70 | 3.70 | -- | -- | 3.70 | 0 | 9 | 301,331 | 1,004,002.23 | | CONHALLPLC | 1.21 | 1.21 | 1.30 | 1.23 | 1.30 | +0.09 | 19 | 3,024,247 | 3,854,165.12 | | CONOIL | 90.90 | 90.90 | -- | -- | 90.90 | 0 | 15 | 4,088 | 334,602.80 | | CORNERST | 1.93 | 1.93 | -- | -- | 1.93 | 0 | 12 | 178,179 | 323,660.13 | | CUSTODIAN | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 31 | 1,008,030 | 9,081,098.95 | | CUTIX | 2.99 | 2.99 | 2.99 | 2.90 | 2.90 | -0.09 | 38 | 953,757 | 2,829,624.82 | | CWG | 5.70 | 5.70 | 6.10 | 6.10 | 6.10 | +0.40 | 44 | 1,214,187 | 6,832,504.45 | | DAARCOMM | 0.70 | 0.70 | -- | -- | 0.70 | 0 | 9 | 84,205 | 53,109.45 | | DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0 | 39 | 3,060 | 1,808,766.00 | | DANGSUGAR | 48.00 | 43.20 | -- | -- | 48.00 | 0 | 118 | 251,163 | 10,850,241.60 | | DEAPCAP | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 | 15 | 434,600 | 273,355.00 | | ELLAHLAKES | 3.00 | 3.00 | 3.10 | 3.10 | 3.10 | +0.10 | 24 | 623,333 | 1,947,534.30 | | ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0 | 34 | 157,695 | 2,270,370.60 | | ETI [AWR] | 26.00 | 26.00 | -- | -- | 26.00 | 0 | 12 | 1,955 | 46,466.65 | | ETRANZACT | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 1 | 150 | 922.50 | | FBNH | 26.95 | 26.95 | 26.00 | 24.30 | 24.30 | -2.65 | 296 | 12,825,931 | 315,732,683.55 | | FCMB | 7.20 | 7.65 | 7.65 | 7.20 | 7.20 | 0 | 97 | 1,115,391 | 8,236,580.45 | | FIDELITYBK | 8.70 | 8.70 | 8.90 | 8.90 | 8.90 | +0.20 | 210 | 7,207,387 | 63,477,831.20 | | FIDSON | 15.90 | 15.90 | -- | -- | 15.90 | 0 | 6 | 10,500 | 151,326.00 | | FLOURMILL | 30.50 | 30.50 | -- | -- | 30.50 | 0 | 40 | 54,411 | 1,821,489.40 | | FTNCOCOA | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | +0.12 | 23 | 396,255 | 538,408.75 | | GEREGU | 1000.00 | 1000.00 | -- | -- | 1000.00 | 0 | 27 | 4,241 | 3,816,900.00 | | GTCO | 34.35 | 34.35 | 35.00 | 33.50 | 33.50 | -0.85 | 629 | 38,295,593 | 1,310,438,252.10 | | GUINEAINS | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 15 | 384,198 | 130,728.21 | | GUINNESS | 55.00 | 55.00 | -- | -- | 55.00 | 0 | 82 | 432,036 | 23,739,565.25 | | HONYFLOUR | 3.54 | 3.54 | -- | -- | 3.54 | 0 | 27 | 160,104 | 517,386.00 | | IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0 | 10 | 41,774 | 284,110.75 | | IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 1 | 86 | 1,066.40 | | INFINITY | 7.04 | 7.04 | -- | -- | 7.04 | 0 | 1 | 10,121 | 64,167.14 | | INTBREW | 4.50 | 4.50 | -- | -- | 4.50 | 0 | 44 | 230,643 | 1,044,610.30 | | INTENEGINS | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 18 | 168,687 | 231,126.98 | | JAIZBANK | 2.00 | 2.00 | 1.97 | 1.93 | 1.93 | -0.07 | 116 | 1,695,654 | 3,349,717.84 | | JAPAULGOLD | 1.69 | 1.69 | 1.74 | 1.59 | 1.67 | -0.02 | 85 | 4,946,743 | 8,276,081.83 | | JBERGER | 58.50 | 58.50 | -- | -- | 58.50 | 0 | 27 | 74,715 | 3,974,021.60 | | JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 2 | 23,240 | 42,994.00 | | JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0 | 11 | 7,402 | 65,287.70 | | LASACO | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 16 | 214,785 | 429,570.57 | | LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0 | 9 | 37,227 | 113,251.80 | | LINKASSURE | 0.88 | 0.88 | -- | -- | 0.88 | 0 | 3 | 55,000 | 47,750.00 | | LIVESTOCK | 1.33 | 1.33 | 1.45 | 1.41 | 1.45 | +0.12 | 51 | 1,201,437 | 1,698,809.90 | | MANSARD | 5.50 | 5.50 | -- | -- | 5.50 | 0 | 26 | 157,054 | 827,624.85 | | MAYBAKER | 6.00 | 6.00 | -- | -- | 6.00 | 0 | 24 | 75,111 | 454,466.45 | | MBENEFIT | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | +0.01 | 13 | 2,476,572 | 1,365,858.15 | | MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0 | 1 | 250 | 287.50 | | MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 5 | 1,616 | 14,140.00 | | MEYER | 5.60 | 5.60 | -- | -- | 5.60 | 0 | 6 | 6,900 | 35,756.00 | | MORISON | 3.72 | 3.72 | -- | -- | 3.72 | 0 | 38 | 300,629 | 1,228,959.25 | | MRS | 135.00 | 135.00 | -- | -- | 135.00 | 0 | 8 | 455 | 55,282.50 | | MTNN | 224.00 | 224.00 | -- | -- | 224.00 | 0 | 198 | 246,765 | 51,542,134.30 | | MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 7 | 7,649 | 94,847.60 | | NAHCO | 33.00 | 33.00 | -- | -- | 33.00 | 0 | 42 | 242,300 | 7,633,745.25 | | NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0 | 23 | 32,086 | 1,517,667.80 | | NB | 28.05 | 28.05 | 28.00 | 28.00 | 28.00 | -0.05 | 60 | 318,902 | 8,929,316.05 | | NEIMETH | 1.80 | 1.80 | -- | -- | 1.80 | 0 | 24 | 128,770 | 220,670.18 | | NEM | 10.40 | 10.40 | 10.35 | 9.40 | 10.35 | -0.05 | 21 | 690,510 | 6,749,279.35 | | NESTLE | 900.00 | 900.00 | -- | -- | 900.00 | 0 | 49 | 15,403 | 12,930,397.00 | | NGXGROUP | 21.85 | 21.85 | -- | -- | 21.85 | 0 | 28 | 212,089 | 5,004,357.15 | | NIDF | 114.00 | 114.00 | -- | -- | 114.00 | 0 | 24 | 17,137 | 1,917,132.60 | | NNFM | 48.30 | 48.30 | -- | -- | 48.30 | 0 | 2 | 1,006 | 43,761.00 | | NPFMCRFBK | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 23 | 403,555 | 653,647.00 | | NSLTECH | 0.60 | 0.60 | -- | -- | 0.60 | 0 | 2 | 2,135 | 1,266.40 | | OANDO | 11.10 | 11.10 | 11.50 | 11.50 | 11.50 | +0.40 | 141 | 1,934,325 | 21,829,898.80 | | OKOMUOIL | 247.00 | 247.00 | -- | -- | 247.00 | 0 | 41 | 11,599 | 2,803,354.50 | | OMATEK | 0.85 | 0.85 | 0.84 | 0.80 | 0.84 | -0.01 | 15 | 1,649,505 | 1,350,874.35 | | PRESCO | 231.50 | 231.50 | -- | -- | 231.50 | 0 | 10 | 574 | 119,621.60 | | PRESTIGE | 0.61 | 0.61 | 0.61 | 0.55 | 0.61 | 0 | 17 | 1,237,209 | 695,956.82 | | PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0 | 5 | 468 | 16,005.60 | | REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0 | 3 | 12,376 | 39,698.20 | | REGALINS | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | +0.02 | 14 | 825,719 | 336,803.75 | | ROYALEX | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | +0.05 | 36 | 1,922,762 | 1,287,804.04 | | RTBRISCOE | 0.54 | 0.54 | 0.59 | 0.57 | 0.59 | +0.05 | 49 | 3,486,893 | 2,032,315.03 | | SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 5 | 11,725 | 23,351.80 | | SEPLAT | 3370.00 | 3370.00 | -- | -- | 3370.00 | 0 | 20 | 265 | 803,745.00 | | SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0 | 6 | 800 | 85,150.30 | | SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0 | 4 | 4,103 | 94,695.05 | | SMURFIT | 0.20 | 0.20 | -- | -- | 0.20 | 0 | 1 | 2,000 | 440.00 | | SOVRENINS | 0.44 | 0.44 | -- | -- | 0.44 | 0 | 3 | 11,200 | 4,816.00 | | STANBIC | 52.50 | 52.50 | 50.00 | 50.00 | 50.00 | -2.50 | 157 | 4,243,760 | 211,810,700.45 | | STERLINGNG | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | -0.04 | 49 | 902,324 | 3,806,435.38 | | SUNUASSUR | 1.00 | 1.00 | 1.01 | 1.00 | 1.00 | 0 | 13 | 713,395 | 723,029.13 | | TANTALIZER | 0.35 | 0.35 | 0.35 | 0.32 | 0.32 | -0.03 | 18 | 1,468,814 | 495,772.88 | | THOMASWY | 2.14 | 2.14 | -- | -- | 2.14 | 0 | 4 | 2,150 | 4,221.00 | | TIP | 2.08 | 2.08 | 2.10 | 1.90 | 2.00 | -0.08 | 28 | 17,521,011 | 34,134,723.98 | | TOTAL | 346.50 | 346.50 | -- | -- | 346.50 | 0 | 50 | 17,893 | 5,726,262.60 | | TRANSCOHOT | 97.70 | 97.70 | -- | -- | 97.70 | 0 | 16 | 1,625 | 143,308.75 | | TRANSCORP | 14.00 | 14.00 | 14.00 | 13.40 | 14.00 | 0 | 251 | 12,374,526 | 170,321,559.45 | | TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0 | 3 | 6,187 | 7,407.49 | | TRANSPOWER | 377.00 | 377.00 | -- | -- | 377.00 | 0 | 169 | 1,613,405 | 556,654,924.20 | | TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0 | 1 | 1,000 | 3,720.00 | | UACN | 11.35 | 11.35 | -- | -- | 11.35 | 0 | 17 | 61,478 | 678,608.80 | | UBA | 22.70 | 22.70 | 23.00 | 22.70 | 22.70 | 0 | 687 | 38,715,443 | 880,552,163.85 | | UCAP | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -0.30 | 154 | 2,272,730 | 40,227,486.70 | | UNILEVER | 14.00 | 14.00 | 13.60 | 13.45 | 13.60 | -0.40 | 94 | 2,089,720 | 28,337,061.80 | | UNIONDICON | 8.10 | 8.10 | -- | -- | 8.10 | 0 | 3 | 940 | 7,614.00 | | UNITYBNK | 1.80 | 1.80 | 1.63 | 1.62 | 1.62 | -0.18 | 58 | 2,684,176 | 4,383,222.32 | | UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 15 | 1,408,248 | 495,812.64 | | UPDC | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 34 | 326,450 | 409,298.32 | | UPDCREIT | 4.30 | 4.30 | -- | -- | 4.30 | 0 | 36 | 208,674 | 882,321.45 | | UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0 | 3 | 2,286 | 5,305.80 | | VERITASKAP | 0.62 | 0.62 | 0.64 | 0.56 | 0.59 | -0.03 | 33 | 6,381,662 | 3,744,372.98 | | VFDGROUP | 202.90 | 202.90 | -- | -- | 202.90 | 0 | 4 | 526 | 102,833.00 | | VITAFOAM | 18.90 | 18.90 | -- | -- | 18.90 | 0 | 72 | 1,639,362 | 28,272,595.20 | | WAPCO | 33.00 | 33.00 | -- | -- | 33.00 | 0 | 70 | 446,983 | 14,762,599.70 | | WAPIC | 0.64 | 0.64 | -- | -- | 0.64 | 0 | 20 | 152,145 | 98,352.37 | | WEMABANK | 7.15 | 7.15 | -- | -- | 7.15 | 0 | 83 | 687,508 | 4,745,695.70 | | ZENITHBANK | 36.00 | 36.00 | 36.50 | 35.50 | 35.50 | -0.50 | 622 | 24,408,133 | 875,853,766.25 |
|
BOND MARKET | Total Listings: 2 |
|
|
|
|
|
|
|
|
|
|
| FGSUK2024S1 | 105.90 | 105.90 | 105.90 | 96.00 | 105.90 | 0 | 2 | 1,251 | 1,217,295.83 | | FGSUK2025S2 | 108.80 | 108.80 | 94.00 | 93.40 | 94.00 | -14.80 | 3 | 4,540 | 4,483,794.39 |
|
ETF MARKET | Total Listings: 10 |
|
|
|
|
|
|
|
|
|
|
| GREENWETF | 721.00 | 721.00 | 792.98 | 792.98 | 792.98 | +71.98 | 1 | 1 | 792.98 | | LOTUSHAL15 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 2 | 8,438 | 210,950.00 | | MERVALUE | 495.00 | 495.00 | 495.00 | 445.50 | 445.50 | -49.50 | 5 | 201 | 96,349.00 | | NEWGOLD | 20500.00 | 20500.00 | 24000.00 | 20501.00 | 24000.00 | +3500.00 | 5 | 5 | 116,501.00 | | STANBICETF30 | 637.19 | 637.19 | 637.19 | 574.00 | 574.00 | -63.19 | 12 | 323 | 188,563.50 | | VETBANK | 8.00 | 8.00 | 8.00 | 7.74 | 8.00 | 0 | 3 | 362 | 2,862.46 | | VETGOODS | 15.90 | 15.90 | 16.30 | 16.30 | 16.30 | +0.40 | 1 | 10 | 163.00 | | VETGRIF30 | 33.21 | 33.21 | 36.40 | 33.21 | 36.40 | +3.19 | 4 | 7,053 | 234,286.03 | | VETINDETF | 47.20 | 47.20 | 48.00 | 48.00 | 48.00 | +0.80 | 1 | 10 | 480.00 | | VSPBONDETF | 370.00 | 370.00 | 349.80 | 148.90 | 349.80 | -20.20 | 7 | 113 | 27,565.30 |
|
|
0.40
-2.65