|
|
|
|
|
|
|
|
|
|
FG132036S2 | 105 | 15.9332 | 89.0669 | 89.0669 | 105 | 105 | 1 | 5 | 5,277.26 | BUAFOODS | 202.80 | 6.10 | 196.70 | 196.70 | 202.80 | 202.80 | 41 | 127,345 | 25,631,323.00 | DANGCEM | 340.00 | 6.00 | 334.00 | 334.00 | 340.00 | 340.00 | 68 | 633,746 | 215,093,937.10 | BETAGLAS | 60.90 | 4.70 | 56.20 | 56.20 | 60.90 | 60.00 | 56 | 593,633 | 34,104,428.50 | DANGSUGAR | 53.90 | 2.20 | 51.70 | 52.00 | 53.90 | 51.70 | 275 | 5,658,296 | 295,472,774.40 | NGXGROUP | 24.40 | 2.00 | 22.40 | 22.40 | 24.40 | 22.95 | 48 | 2,364,468 | 55,448,919.85 | STANBICETF30 | 309.9 | 1.41 | 308.49 | 308.49 | 339.33 | 280.61 | 13 | 524 | 162,884.40 | FLOURMILL | 32.60 | 0.90 | 31.70 | 31.70 | 32.95 | 32.60 | 95 | 2,797,716 | 91,240,867.90 | CWG | 8.65 | 0.75 | 7.90 | 7.90 | 8.65 | 7.50 | 48 | 818,915 | 6,542,073.76 | UBA | 16.80 | 0.70 | 16.10 | 16.10 | 16.80 | 15.70 | 375 | 11,654,936 | 191,297,850.80 | WAPCO | 29.95 | 0.55 | 29.40 | 29.40 | 30.00 | 29.40 | 127 | 3,160,800 | 93,929,289.55 | FBNH | 16.35 | 0.30 | 16.05 | 16.05 | 16.35 | 16.15 | 132 | 2,051,815 | 33,305,262.45 | ACCESSCORP | 15.75 | 0.25 | 15.50 | 15.50 | 15.85 | 15.55 | 472 | 21,042,807 | 331,688,999.95 | GLAXOSMITH | 11.35 | 0.20 | 11.15 | 11.15 | 11.35 | 11.35 | 47 | 1,765,989 | 20,160,409.40 | VETGOODS | 11.33 | 0.18 | 11.15 | 11.15 | 11.33 | 11.33 | 1 | 10 | 113.30 | MANSARD | 4.00 | 0.16 | 3.84 | 3.84 | 4.00 | 4.00 | 74 | 2,742,332 | 10,906,999.68 | ZENITHBANK | 31.45 | 0.15 | 31.30 | 31.30 | 31.55 | 31.30 | 383 | 10,927,608 | 343,494,293.20 | CHIPLC | 1.26 | 0.11 | 1.15 | 1.15 | 1.26 | 1.12 | 58 | 9,330,134 | 11,625,846.82 | FIDELITYBK | 8.30 | 0.10 | 8.20 | 8.20 | 8.35 | 8.05 | 244 | 48,593,284 | 393,886,237.75 | LASACO | 1.87 | 0.06 | 1.81 | 1.81 | 1.91 | 1.85 | 57 | 6,259,260 | 11,618,463.53 | IKEJAHOTEL | 3.25 | 0.06 | 3.19 | 3.19 | 3.50 | 2.99 | 42 | 3,931,149 | 13,208,103.30 | UNILEVER | 13.90 | 0.05 | 13.85 | 13.85 | 13.90 | 13.85 | 93 | 2,137,447 | 29,600,237.05 | ABCTRANS | 0.79 | 0.04 | 0.75 | 0.75 | 0.79 | 0.68 | 21 | 1,245,300 | 890,657.00 | STERLINGNG | 3.70 | 0.04 | 3.66 | 3.66 | 3.70 | 3.66 | 52 | 1,163,317 | 4,252,071.22 | RTBRISCOE | 0.49 | 0.04 | 0.45 | 0.45 | 0.49 | 0.49 | 30 | 3,118,975 | 1,527,469.86 | NPFMCRFBK | 1.94 | 0.04 | 1.90 | 1.90 | 1.94 | 1.94 | 41 | 1,051,669 | 2,034,710.87 | CUTIX | 2.40 | 0.03 | 2.37 | 2.37 | 2.40 | 2.40 | 17 | 290,306 | 693,159.70 | OMATEK | 0.43 | 0.02 | 0.41 | 0.41 | 0.43 | 0.43 | 14 | 512,700 | 219,669.00 | UPDC | 1.20 | 0.02 | 1.18 | 1.18 | 1.20 | 1.20 | 7 | 219,325 | 263,068.00 | SOVRENINS | 0.38 | 0.01 | 0.37 | 0.37 | 0.38 | 0.38 | 11 | 448,490 | 171,091.40 | JAPAULGOLD | 0.98 | 0.01 | 0.97 | 0.97 | 0.98 | 0.94 | 53 | 7,172,762 | 6,840,490.55 | MBENEFIT | 0.43 | 0.01 | 0.42 | 0.42 | 0.43 | 0.43 | 12 | 382,237 | 162,982.51 | TRANSCORP | 5.99 | 0.01 | 5.98 | 5.98 | 5.99 | 5.73 | 245 | 10,839,783 | 64,176,931.74 |
|
|
|