|
|
|
|
|
|
|
|
|
|
STANBICETF30 | 405.00 | -5.00 | 410.00 | 410.00 | 410.00 | 405.00 | 6 | 748 | 305,630.00 | LOTUSHAL15 | 24.35 | -2.65 | 27.00 | 27.00 | 24.35 | 24.35 | 1 | 26 | 633.10 | UCAP | 16.15 | -1.75 | 17.90 | 16.15 | 16.15 | 16.15 | 443 | 11,630,574 | 187,833,770.10 | NAHCO | 38.00 | -1.50 | 39.50 | 39.50 | 38.00 | 38.00 | 98 | 831,954 | 31,377,387.40 | OANDO | 68.50 | -1.45 | 69.95 | 69.95 | 72.00 | 67.50 | 794 | 11,879,330 | 809,080,877.25 | UACN | 20.60 | -0.95 | 21.55 | 21.55 | 20.60 | 20.60 | 57 | 733,070 | 15,090,288.55 | TRANSCORP | 43.05 | -0.85 | 43.90 | 43.90 | 43.90 | 42.90 | 237 | 2,551,369 | 110,093,634.60 | DANGSUGAR | 30.00 | -0.80 | 30.80 | 30.80 | 30.00 | 30.00 | 251 | 1,448,367 | 43,579,282.60 | ACCESSCORP | 24.00 | -0.65 | 24.65 | 24.65 | 24.55 | 23.80 | 614 | 24,595,015 | 590,090,578.85 | ETI | 25.50 | -0.50 | 26.00 | 26.00 | 25.50 | 25.50 | 36 | 232,152 | 5,930,610.90 | ZENITHBANK | 41.60 | -0.40 | 42.00 | 42.00 | 42.20 | 41.10 | 488 | 9,689,671 | 405,695,352.20 | FIDELITYBK | 14.60 | -0.30 | 14.90 | 14.90 | 14.95 | 14.40 | 279 | 4,731,133 | 69,282,601.70 | STERLINGNG | 5.00 | -0.25 | 5.25 | 5.25 | 5.15 | 5.00 | 168 | 36,131,776 | 180,861,048.07 | WAPCO | 38.20 | -0.20 | 38.40 | 38.40 | 38.20 | 38.20 | 134 | 1,464,490 | 56,122,761.75 | NGXGROUP | 24.00 | -0.20 | 24.20 | 24.20 | 24.00 | 24.00 | 25 | 278,331 | 6,679,903.55 | CONHALLPLC | 1.60 | -0.10 | 1.70 | 1.70 | 1.60 | 1.53 | 61 | 6,801,724 | 10,540,065.86 | TRIPPLEG | 1.72 | -0.10 | 1.82 | 1.82 | 1.81 | 1.72 | 8 | 342,934 | 606,994.48 | AFRIPRUD | 9.60 | -0.10 | 9.70 | 9.70 | 9.65 | 9.60 | 78 | 1,290,278 | 12,369,073.35 | CAVERTON | 1.82 | -0.10 | 1.92 | 1.92 | 1.82 | 1.82 | 62 | 1,422,503 | 2,599,965.49 | ELLAHLAKES | 3.58 | -0.09 | 3.67 | 3.67 | 3.75 | 3.58 | 80 | 2,524,537 | 9,387,575.22 | UBA | 30.95 | -0.05 | 31.00 | 31.00 | 31.80 | 30.80 | 876 | 33,496,744 | 1,041,350,467.70 | SOVRENINS | 0.64 | -0.05 | 0.69 | 0.69 | 0.75 | 0.63 | 37 | 3,412,156 | 2,325,110.02 | VERITASKAP | 1.30 | -0.04 | 1.34 | 1.34 | 1.34 | 1.28 | 72 | 4,394,982 | 5,763,148.90 | GOLDBREW | 3.70 | -0.04 | 3.74 | 3.74 | 3.70 | 3.70 | 3 | 175,010 | 647,540.00 | PRESTIGE | 0.56 | -0.04 | 0.60 | 0.60 | 0.60 | 0.56 | 38 | 4,942,604 | 2,864,964.17 | OMATEK | 0.65 | -0.03 | 0.68 | 0.68 | 0.65 | 0.62 | 25 | 1,710,917 | 1,092,956.40 | GUINEAINS | 0.46 | -0.02 | 0.48 | 0.48 | 0.48 | 0.45 | 36 | 3,656,234 | 1,696,048.12 | UNIVINSURE | 0.32 | -0.01 | 0.33 | 0.33 | 0.33 | 0.32 | 48 | 12,853,715 | 4,163,343.45 | AIICO | 1.19 | -0.01 | 1.20 | 1.20 | 1.20 | 1.15 | 111 | 8,340,412 | 9,944,159.41 |
|
|
|