|
|
|
|
|
|
|
|
|
|
BUACEMENT | 85.50 | -9.50 | 95.00 | 95.00 | 89.00 | 85.50 | 60 | 656,240 | 56,460,070.80 | SIAMLETF40 | 205 | -5 | 210 | 210 | 205 | 205 | 3 | 75 | 15,375.00 | FGSUK2027S3 | 95 | -4.1 | 99.1 | 99.1 | 98.7 | 95 | 3 | 3,600 | 3,588,152.17 | FG152028S1 | 100 | -3.2599 | 103.2599 | 103.2599 | 100 | 100 | 1 | 50,000 | 50,797,771.74 | LOTUSHAL15 | 15.1 | -1.15 | 16.25 | 16.25 | 15.1 | 15.1 | 1 | 1 | 15.10 | OANDO | 7.85 | -0.85 | 8.70 | 8.70 | 7.85 | 7.85 | 121 | 5,796,494 | 45,502,477.90 | VETGRIF30 | 24 | -0.64 | 24.64 | 24.64 | 24.64 | 24 | 2 | 195 | 4,798.40 | UACN | 10.00 | -0.50 | 10.50 | 10.50 | 10.15 | 10.00 | 49 | 1,019,313 | 10,267,239.25 | MTNN | 264.00 | -0.50 | 264.50 | 264.50 | 264.00 | 260.00 | 331 | 2,946,832 | 772,349,308.80 | VETINDETF | 27.03 | -0.44 | 27.47 | 27.47 | 27.03 | 27.03 | 1 | 10 | 270.30 | FIDSON | 14.86 | -0.34 | 15.20 | 15.20 | 14.86 | 14.00 | 25 | 1,253,529 | 17,659,559.05 | TRIPPLEG | 2.17 | -0.24 | 2.41 | 2.41 | 2.17 | 2.17 | 7 | 277,562 | 617,755.67 | CORNERST | 1.61 | -0.17 | 1.78 | 1.78 | 1.61 | 1.61 | 15 | 1,093,618 | 1,761,523.83 | JOHNHOLT | 1.48 | -0.16 | 1.64 | 1.64 | 1.48 | 1.48 | 19 | 154,885 | 229,394.80 | CHAMS | 1.28 | -0.11 | 1.39 | 1.39 | 1.34 | 1.28 | 72 | 7,585,931 | 9,916,688.93 | WEMABANK | 4.89 | -0.08 | 4.97 | 4.97 | 4.89 | 4.48 | 293 | 26,675,861 | 122,677,746.20 | SUNUASSUR | 0.90 | -0.06 | 0.96 | 0.96 | 0.90 | 0.90 | 9 | 266,792 | 240,357.60 | GTCO | 34.45 | -0.05 | 34.50 | 34.50 | 34.50 | 34.40 | 312 | 10,984,940 | 379,050,820.25 | COURTVILLE | 0.55 | -0.05 | 0.60 | 0.60 | 0.66 | 0.55 | 27 | 1,492,510 | 944,840.50 | UNITYBNK | 0.95 | -0.05 | 1.00 | 1.00 | 0.97 | 0.90 | 119 | 8,431,770 | 7,746,184.62 | UCAP | 16.05 | -0.05 | 16.10 | 16.10 | 16.20 | 16.05 | 95 | 2,823,860 | 45,591,607.75 | ETRANZACT | 9.40 | -0.05 | 9.45 | 9.45 | 9.44 | 9.00 | 22 | 2,002,200 | 18,362,833.61 | MCNICHOLS | 0.60 | -0.05 | 0.65 | 0.65 | 0.61 | 0.60 | 10 | 1,322,000 | 795,700.00 | FTNCOCOA | 1.51 | -0.04 | 1.55 | 1.55 | 1.55 | 1.45 | 55 | 1,972,726 | 3,026,983.89 | DEAPCAP | 0.27 | -0.02 | 0.29 | 0.29 | 0.27 | 0.27 | 2 | 187,000 | 50,490.00 | DAARCOMM | 0.25 | -0.02 | 0.27 | 0.27 | 0.25 | 0.25 | 10 | 666,973 | 166,743.25 | ROYALEX | 0.50 | -0.01 | 0.51 | 0.51 | 0.50 | 0.50 | 16 | 987,749 | 498,969.36 | REGALINS | 0.35 | -0.01 | 0.36 | 0.36 | 0.35 | 0.35 | 2 | 445,000 | 155,750.00 | AIICO | 0.69 | -0.01 | 0.70 | 0.70 | 0.70 | 0.69 | 32 | 4,773,373 | 3,298,758.18 |
|
|
|