|
|
|
|
|
|
|
|
|
|
FGSUK2025S2 | 103.00 | -12.00 | 115.00 | 115.00 | 103.00 | 103.00 | 1 | 15 | 15,450.02 | NB | 60.00 | -2.50 | 62.50 | 62.50 | 60.00 | 60.00 | 43 | 2,373,717 | 142,367,643.35 | LOTUSHAL15 | 15.00 | -0.50 | 15.50 | 15.50 | 15.00 | 15.00 | 1 | 300 | 4,500.00 | PZ | 12.50 | -0.50 | 13.00 | 13.00 | 12.50 | 12.50 | 58 | 794,171 | 9,958,331.50 | VETINDETF | 21.56 | -0.38 | 21.94 | 21.94 | 21.56 | 21.56 | 1 | 10 | 215.60 | VETGRIF30 | 19.13 | -0.36 | 19.49 | 19.49 | 19.13 | 19.13 | 1 | 10 | 191.30 | REDSTAREX | 2.75 | -0.26 | 3.01 | 3.01 | 2.75 | 2.75 | 9 | 154,800 | 442,796.50 | FLOURMILL | 32.50 | -0.25 | 32.75 | 32.75 | 32.50 | 32.50 | 55 | 784,920 | 25,534,416.70 | FCMB | 3.30 | -0.20 | 3.50 | 3.50 | 3.35 | 3.30 | 46 | 5,074,428 | 16,850,896.96 | OANDO | 5.70 | -0.20 | 5.90 | 5.90 | 5.86 | 5.70 | 292 | 19,322,396 | 110,325,417.00 | DANGSUGAR | 16.00 | -0.15 | 16.15 | 16.15 | 16.15 | 16.00 | 80 | 2,696,177 | 43,210,119.10 | LIVESTOCK | 1.40 | -0.14 | 1.54 | 1.54 | 1.45 | 1.40 | 30 | 1,585,786 | 2,269,858.73 | VETGOODS | 6.26 | -0.14 | 6.40 | 6.40 | 6.26 | 6.26 | 1 | 10 | 62.60 | GTCO | 20.90 | -0.05 | 20.95 | 20.95 | 20.95 | 20.90 | 464 | 7,042,524 | 147,215,068.25 | UNITYBNK | 0.45 | -0.04 | 0.49 | 0.49 | 0.46 | 0.45 | 21 | 5,363,370 | 2,417,854.48 | COURTVILLE | 0.47 | -0.03 | 0.50 | 0.50 | 0.47 | 0.47 | 9 | 239,000 | 113,061.50 | IKEJAHOTEL | 1.13 | -0.02 | 1.15 | 1.15 | 1.13 | 1.12 | 8 | 347,000 | 390,850.00 | VERITASKAP | 0.20 | -0.01 | 0.21 | 0.21 | 0.20 | 0.20 | 7 | 1,080,950 | 216,190.00 | WAPIC | 0.40 | -0.01 | 0.41 | 0.41 | 0.40 | 0.40 | 26 | 576,447 | 230,810.92 | MORISON | 2.19 | -0.01 | 2.20 | 2.20 | 2.19 | 2.19 | 2 | 303,163 | 662,414.97 | LINKASSURE | 0.53 | -0.01 | 0.54 | 0.54 | 0.53 | 0.53 | 19 | 11,973,321 | 6,345,684.06 | JAIZBANK | 0.96 | -0.01 | 0.97 | 0.97 | 0.97 | 0.96 | 32 | 2,554,712 | 2,466,096.07 | AIICO | 0.64 | -0.01 | 0.65 | 0.65 | 0.67 | 0.64 | 39 | 1,765,686 | 1,139,959.63 |
|
|
|