|
|
|
|
|
|
|
|
|
|
FGSUK2027S3 | 86.50 | -4.50 | 91.00 | 91.00 | 91.00 | 86.50 | 2 | 400 | 352,267.70 | FLOURMILL | 30.00 | -0.90 | 30.90 | 30.90 | 30.15 | 30.00 | 60 | 1,589,316 | 47,614,480.10 | NAHCO | 8.10 | -0.45 | 8.55 | 8.55 | 9.00 | 8.10 | 185 | 6,948,878 | 60,177,241.90 | NCR | 3.24 | -0.36 | 3.60 | 3.60 | 3.24 | 3.24 | 1 | 102,803 | 333,081.72 | TRANSCOHOT | 6.05 | -0.20 | 6.25 | 6.25 | 6.05 | 6.05 | 2 | 202,000 | 1,222,500.00 | NB | 41.80 | -0.15 | 41.95 | 41.95 | 41.80 | 41.80 | 64 | 671,155 | 27,989,578.15 | HONYFLOUR | 2.08 | -0.10 | 2.18 | 2.18 | 2.18 | 2.08 | 68 | 2,585,836 | 5,508,354.35 | ZENITHBANK | 25.00 | -0.10 | 25.10 | 25.10 | 25.80 | 25.00 | 277 | 12,516,967 | 315,023,039.30 | FIDELITYBK | 5.40 | -0.07 | 5.47 | 5.47 | 5.50 | 5.40 | 169 | 10,722,959 | 58,433,833.31 | ROYALEX | 0.71 | -0.07 | 0.78 | 0.78 | 0.82 | 0.71 | 41 | 8,070,600 | 5,902,803.56 | LIVESTOCK | 1.02 | -0.06 | 1.08 | 1.08 | 1.09 | 1.02 | 30 | 2,701,452 | 2,822,528.26 | UNITYBNK | 0.50 | -0.05 | 0.55 | 0.55 | 0.55 | 0.50 | 33 | 10,879,304 | 5,475,886.30 | GTCO | 24.95 | -0.05 | 25.00 | 25.00 | 25.05 | 24.95 | 264 | 14,158,875 | 353,772,966.30 | STERLNBANK | 1.55 | -0.04 | 1.59 | 1.59 | 1.60 | 1.55 | 43 | 5,809,145 | 9,174,346.53 | CHAMS | 0.27 | -0.03 | 0.30 | 0.30 | 0.29 | 0.27 | 17 | 3,717,291 | 1,023,713.57 | JAPAULGOLD | 0.33 | -0.03 | 0.36 | 0.36 | 0.34 | 0.33 | 31 | 3,950,806 | 1,318,591.22 | COURTVILLE | 0.47 | -0.03 | 0.50 | 0.50 | 0.48 | 0.47 | 15 | 3,213,004 | 1,518,019.28 | JAIZBANK | 0.88 | -0.02 | 0.90 | 0.90 | 0.91 | 0.88 | 51 | 8,440,588 | 7,606,018.11 | MCNICHOLS | 0.62 | -0.01 | 0.63 | 0.63 | 0.63 | 0.57 | 15 | 1,110,020 | 672,860.22 |
|
|
|