Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Monday, 17th January 2022
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
TRANSCORP 1.08 -0.06 1.14 1.14 1.14   1.07 248   39,347,236   43,050,455.73
FBNH 12.00 0 12.00 12.00 12.00   12.00 149   25,495,680   305,974,260.65
GTCO 25.15 -0.05 25.20 25.20 25.40   25.15 558   24,811,707   625,087,836.05
ZENITHBANK 25.50 0 25.50 25.50 25.50   25.40 347   20,918,370   532,963,107.60
FIDELITYBK 2.65 +0.05 2.60 2.60 2.68   2.60 98   10,356,143   27,223,806.31
NB 47.30 +1.30 46.00 46.00 47.50   47.00 85   6,300,718   298,158,777.25
SOVRENINS 0.25 0 0.25 0.25 0.25   0.23 18   5,755,500   1,401,260.00
MBENEFIT 0.25 -0.02 0.27 0.27 0.26   0.25 35   5,078,671   1,315,047.95
CHAMS 0.20 0 0.20 0.20 0.20   0.20 30   4,923,550   984,976.65
WAPIC 0.51 +0.03 0.48 0.48 0.51   0.51 17   4,160,971   2,121,240.22
STERLNBANK 1.55 -0.02 1.57 1.57 1.56   1.51 38   3,841,105   5,932,741.40
UBA 8.15 -0.10 8.25 8.25 8.20   8.10 130   3,814,478   31,092,789.60
OANDO 4.75 +0.02 4.73 4.73 4.75   4.54 91   3,048,365   14,286,015.80
WEMABANK 0.89 0 0.89 0.89 0.89   0.85 53   3,031,946   2,663,030.49
JAIZBANK 0.66 -0.02 0.68 0.68 0.68   0.66 34   2,974,428   1,977,037.54