Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Friday, 05th August 2022
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
HONYFLOUR 2.79 +0.06 2.73 3.00 3.00   2.70 232   22,021,700   64,074,478.00
GTCO 20.60 +0.10 20.50 20.50 20.60   20.45 362   21,698,063   445,679,225.85
FBNH 10.95 +0.05 10.90 10.90 10.95   10.90 159   11,307,705   123,776,365.05
ZENITHBANK 21.90 -0.10 22.00 22.00 22.00   21.75 286   10,170,736   223,056,637.50
TRANSCORP 1.15 0 1.15 1.15 1.15   1.10 105   8,720,111   9,873,988.81
UACN 11.20 +0.20 11.00 11.00 11.20   11.00 49   7,492,622   83,537,962.65
FIDELITYBK 3.00 +0.09 2.91 2.91 3.00   2.93 107   5,564,787   16,431,132.05
ACCESSCORP 9.00 0 9.00 9.00 9.25   9.00 132   5,553,054   50,222,055.85
AIICO 0.55 -0.02 0.57 0.57 0.59   0.55 70   4,122,633   2,307,237.28
JAPAULGOLD 0.34 +0.03 0.31 0.31 0.34   0.31 34   3,914,266   1,293,500.44
CORNERST 0.71 +0.01 0.70 0.70 0.71   0.65 25   3,813,112   2,556,756.16
ETERNA 7.15 +0.65 6.50 7.15 7.15   7.10 82   3,177,653   22,658,706.21
JAIZBANK 0.86 +0.07 0.79 0.79 0.86   0.86 32   2,604,417   2,237,119.36
CHIPLC 0.60 -0.05 0.65 0.65 0.64   0.60 14   2,524,200   1,548,989.44
UBA 7.25 0 7.25 7.25 7.25   7.25 143   2,192,231   15,896,154.85