Print Pricelist
Print
 First Integrated Capital Management Limited
Nigerian Stock Exchange | Top Trade
Wednesday, 17th April 2024
15 Top Trades [By Volume]

Select Date:   Day:    |  Month:   |  Year:

 SECURITY
 PRICE 
 CHANGE 
 PCLOSE 
  OPEN 
  HIGH 
  LOW 
 TRADES 
VOLUME 
VALUE 
UBA 22.75 -0.25 23.00 23.00 24.00   22.75 1,092   55,013,392   1,284,392,149.70
ZENITHBANK 35.40 0 35.40 35.40 36.80   35.00 907   47,029,903   1,690,798,174.60
ACCESSCORP 17.40 +0.45 16.95 16.95 18.00   17.25 845   44,986,248   789,622,308.95
UNIVINSURE 0.35 -0.03 0.38 0.38 0.38   0.35 63   21,249,784   7,866,764.11
TRANSCORP 13.60 +0.15 13.45 13.45 13.60   13.10 346   15,921,797   211,402,303.35
GTCO 35.75 -1.05 36.80 36.80 36.50   35.70 587   13,688,797   495,547,584.30
FTNCOCOA 1.30 -0.14 1.44 1.44 1.42   1.30 77   10,579,803   14,128,123.66
JAPAULGOLD 1.69 -0.11 1.80 1.80 1.90   1.68 170   10,461,297   18,440,620.78
OANDO 11.90 -0.20 12.10 12.00 12.05   11.30 223   8,605,777   100,331,077.55
FBNH 27.00 +1.75 25.25 25.25 27.00   24.00 349   7,434,908   196,250,512.65
AIICO 0.99 -0.01 1.00 1.00 1.05   0.99 103   6,465,456   6,486,924.56
FIDELITYBK 8.90 +0.80 8.10 8.10 8.90   8.20 247   6,403,506   56,062,020.40
JAIZBANK 2.05 0 2.05 2.05 2.05   1.92 190   5,306,165   10,488,136.90
LIVESTOCK 1.44 -0.16 1.60 1.60 1.57   1.44 60   4,676,249   6,766,417.08
TIP 2.26 -0.09 2.35 2.35 2.26   2.26 6   4,442,785   10,040,748.75