EQUITY MARKET | Total Listings: 123 |
|
|
|
|
|
|
|
|
|
|
| ABBEYBDS | 2.50 | 2.50 | -- | -- | 2.50 | 0 | 9 | 9,335 | 24,120.06 | | ABCTRANS | 0.71 | 0.71 | -- | -- | 0.71 | 0 | 6 | 7,650 | 5,025.20 | | ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0 | 1 | 120 | 230.40 | | ACCESSCORP | 16.00 | 16.00 | 16.90 | 16.00 | 16.60 | +0.60 | 578 | 28,553,264 | 473,107,393.00 | | AFRIPRUD | 6.10 | 6.10 | 6.70 | 6.70 | 6.70 | +0.60 | 57 | 685,428 | 4,539,824.10 | | AIICO | 1.00 | 1.00 | 1.02 | 1.00 | 1.00 | 0 | 70 | 1,526,439 | 1,540,936.06 | | AIRTELAFRI | 2200.00 | 2200.00 | -- | -- | 2200.00 | 0 | 6 | 112 | 221,760.00 | | AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 1 | 200 | 400.00 | | BERGER | 15.20 | 15.20 | -- | -- | 15.20 | 0 | 12 | 66,090 | 961,610.15 | | BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0 | 1 | 98 | 5,262.60 | | BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0 | 36 | 10,469 | 1,349,454.10 | | BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0 | 21 | 1,395 | 477,090.00 | | CADBURY | 19.00 | 19.00 | 17.80 | 17.80 | 17.80 | -1.20 | 40 | 441,720 | 7,879,951.25 | | CAP | 28.85 | 28.85 | -- | -- | 28.85 | 0 | 5 | 6,233 | 162,058.00 | | CAVERTON | 1.46 | 1.46 | 1.48 | 1.46 | 1.46 | 0 | 13 | 980,250 | 1,446,325.00 | | CHAMPION | 3.68 | 3.68 | -- | -- | 3.68 | 0 | 41 | 835,902 | 2,864,415.52 | | CHAMS | 1.69 | 1.69 | 1.85 | 1.68 | 1.85 | +0.16 | 122 | 8,263,336 | 14,713,737.19 | | CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0 | 7 | 253 | 1,038.77 | | CILEASING | 3.70 | 3.70 | -- | -- | 3.70 | 0 | 12 | 22,304 | 76,101.08 | | CONHALLPLC | 1.28 | 1.28 | -- | -- | 1.28 | 0 | 2 | 5,000 | 6,000.00 | | CONOIL | 90.90 | 90.90 | -- | -- | 90.90 | 0 | 12 | 5,938 | 486,025.30 | | CORNERST | 1.85 | 1.85 | -- | -- | 1.85 | 0 | 11 | 164,691 | 294,056.90 | | CUSTODIAN | 8.60 | 8.60 | -- | -- | 8.60 | 0 | 15 | 59,508 | 528,872.00 | | CUTIX | 3.00 | 3.00 | 2.85 | 2.85 | 2.85 | -0.15 | 24 | 640,338 | 1,837,983.50 | | CWG | 5.20 | 5.20 | 5.60 | 5.10 | 5.60 | +0.40 | 27 | 1,011,000 | 5,405,619.45 | | DAARCOMM | 0.69 | 0.69 | -- | -- | 0.69 | 0 | 4 | 4,520 | 3,027.70 | | DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0 | 52 | 10,592 | 6,260,931.20 | | DANGSUGAR | 48.00 | 48.00 | -- | -- | 48.00 | 0 | 75 | 82,496 | 3,563,827.20 | | DEAPCAP | 0.59 | 0.59 | -- | -- | 0.59 | 0 | 7 | 98,424 | 54,081.48 | | ELLAHLAKES | 3.30 | 3.30 | 3.30 | 3.20 | 3.20 | -0.10 | 16 | 315,882 | 1,024,597.95 | | ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0 | 1 | 28 | 593.60 | | ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0 | 41 | 206,940 | 2,855,057.00 | | ETI [AWR] | 26.00 | 26.00 | -- | -- | 26.00 | 0 | 20 | 37,829 | 885,198.60 | | ETRANZACT | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 3 | 6,785 | 42,456.25 | | FBNH | 18.50 | 18.50 | 20.35 | 18.90 | 20.35 | +1.85 | 176 | 7,740,815 | 156,313,103.80 | | FCMB | 7.00 | 7.00 | 6.90 | 6.75 | 6.85 | -0.15 | 88 | 2,401,954 | 16,529,434.20 | | FIDELITYBK | 9.00 | 9.00 | 9.40 | 9.00 | 9.40 | +0.40 | 179 | 8,704,848 | 78,579,579.20 | | FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0 | 22 | 17,066 | 231,484.05 | | FLOURMILL | 30.50 | 30.50 | -- | -- | 30.50 | 0 | 26 | 77,187 | 2,589,623.85 | | FTNCOCOA | 1.45 | 1.45 | -- | -- | 1.45 | 0 | 17 | 133,974 | 178,492.63 | | GEREGU | 1000.00 | 1000.00 | -- | -- | 1000.00 | 0 | 20 | 782 | 703,800.00 | | GOLDBREW | 3.15 | 3.15 | -- | -- | 3.15 | 0 | 1 | 10,000 | 28,500.00 | | GTCO | 35.95 | 35.95 | 36.00 | 35.50 | 35.50 | -0.45 | 406 | 16,548,123 | 592,202,995.05 | | GUINEAINS | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 19 | 1,182,000 | 381,290.00 | | GUINNESS | 54.00 | 54.00 | -- | -- | 54.00 | 0 | 67 | 393,867 | 20,693,812.95 | | HONYFLOUR | 3.19 | 3.19 | -- | -- | 3.19 | 0 | 43 | 260,503 | 822,032.59 | | IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0 | 15 | 162,697 | 1,068,095.82 | | IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 6 | 16,076 | 199,574.10 | | INTBREW | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 28 | 722,029 | 3,287,489.56 | | INTENEGINS | 1.17 | 1.17 | 1.28 | 1.17 | 1.28 | +0.11 | 19 | 1,437,247 | 1,777,703.04 | | JAIZBANK | 1.94 | 1.94 | 2.02 | 1.94 | 2.02 | +0.08 | 103 | 3,023,455 | 5,930,936.20 | | JAPAULGOLD | 2.05 | 2.05 | 2.02 | 1.91 | 1.91 | -0.14 | 97 | 5,706,869 | 11,176,507.20 | | JBERGER | 58.50 | 58.50 | -- | -- | 58.50 | 0 | 33 | 47,251 | 2,606,268.30 | | JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0 | 1 | 943 | 8,062.65 | | LASACO [MRF] | 2.00 | 2.00 | -- | -- | 2.00 | 0 | 11 | 165,757 | 331,430.68 | | LEARNAFRCA | 3.00 | 3.00 | -- | -- | 3.00 | 0 | 9 | 28,645 | 84,492.64 | | LINKASSURE | 0.95 | 0.95 | -- | -- | 0.95 | 0 | 2 | 50,038 | 43,212.68 | | LIVESTOCK | 1.51 | 1.66 | 1.66 | 1.53 | 1.66 | +0.15 | 44 | 2,452,376 | 4,002,565.16 | | MANSARD | 5.44 | 5.44 | -- | -- | 5.44 | 0 | 27 | 68,333 | 362,936.66 | | MAYBAKER | 6.00 | 6.00 | -- | -- | 6.00 | 0 | 20 | 120,650 | 694,000.45 | | MBENEFIT | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 16 | 1,423,682 | 796,315.44 | | MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0 | 10 | 208,345 | 241,710.45 | | MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0 | 46 | 5,465 | 47,818.75 | | MEYER | 5.60 | 5.60 | -- | -- | 5.60 | 0 | 2 | 2,000 | 11,185.76 | | MORISON | 3.72 | 3.72 | -- | -- | 3.72 | 0 | 5 | 3,683 | 15,060.53 | | MRS | 135.00 | 135.00 | -- | -- | 135.00 | 0 | 15 | 2,011 | 256,010.60 | | MTNN | 202.00 | 202.00 | -- | -- | 202.00 | 0 | 290 | 615,109 | 128,025,064.20 | | MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0 | 1 | 50 | 620.00 | | NAHCO | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 54 | 1,688,598 | 55,740,204.90 | | NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0 | 15 | 9,625 | 455,262.50 | | NB | 27.60 | 27.60 | 26.80 | 26.80 | 26.80 | -0.80 | 126 | 15,589,986 | 417,445,042.85 | | NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0 | 2 | 33 | 140.67 | | NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0 | 8 | 112,656 | 211,219.60 | | NEM | 10.35 | 10.35 | -- | -- | 10.35 | 0 | 7 | 6,586 | 61,579.10 | | NESTLE | 820.00 | 820.00 | 795.30 | 795.30 | 795.30 | -24.70 | 136 | 685,869 | 546,582,426.20 | | NGXGROUP | 21.00 | 21.00 | 23.10 | 23.10 | 23.10 | +2.10 | 28 | 604,464 | 13,883,260.50 | | NIDF | 114.00 | 114.00 | -- | -- | 114.00 | 0 | 7 | 5,191 | 585,301.00 | | NNFM | 48.30 | 48.30 | -- | -- | 48.30 | 0 | 1 | 20 | 870.00 | | NPFMCRFBK | 1.60 | 1.60 | 1.68 | 1.68 | 1.68 | +0.08 | 25 | 323,188 | 536,390.82 | | NSLTECH | 0.60 | 0.60 | -- | -- | 0.60 | 0 | 3 | 12,300 | 7,122.00 | | OANDO | 9.30 | 9.30 | 9.25 | 9.00 | 9.25 | -0.05 | 141 | 4,230,395 | 38,368,283.90 | | OKOMUOIL | 232.50 | 232.50 | -- | -- | 232.50 | 0 | 40 | 43,502 | 9,802,740.00 | | OMATEK | 0.76 | 0.76 | 0.82 | 0.76 | 0.78 | +0.02 | 16 | 722,053 | 564,232.38 | | PRESCO | 231.50 | 231.50 | -- | -- | 231.50 | 0 | 5 | 1,709 | 356,155.60 | | PRESTIGE | 0.60 | 0.60 | 0.59 | 0.54 | 0.59 | -0.01 | 8 | 1,176,022 | 643,852.98 | | PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0 | 4 | 1,815 | 62,073.00 | | REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0 | 3 | 8,650 | 28,306.00 | | REGALINS | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | 17 | 1,135,099 | 420,266.63 | | ROYALEX | 0.61 | 0.61 | 0.63 | 0.63 | 0.63 | +0.02 | 15 | 531,359 | 332,551.28 | | RTBRISCOE | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 | 12 | 185,268 | 110,032.16 | | SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0 | 2 | 10,000 | 19,400.00 | | SEPLAT | 3370.00 | 3370.00 | -- | -- | 3370.00 | 0 | 16 | 229 | 694,557.00 | | SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0 | 1 | 250 | 27,862.50 | | SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0 | 4 | 1,423 | 33,201.10 | | SOVRENINS | 0.40 | 0.40 | 0.37 | 0.36 | 0.36 | -0.04 | 16 | 1,018,499 | 370,048.64 | | STANBIC | 45.00 | 45.00 | 49.50 | 45.00 | 49.50 | +4.50 | 62 | 1,119,025 | 51,123,404.10 | | STERLINGNG | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 72 | 826,742 | 3,343,499.34 | | SUNUASSUR | 1.30 | 1.30 | 1.29 | 1.25 | 1.25 | -0.05 | 10 | 465,005 | 590,874.50 | | TANTALIZER | 0.35 | 0.35 | 0.37 | 0.33 | 0.33 | -0.02 | 21 | 978,050 | 338,253.00 | | THOMASWY | 1.78 | 1.78 | -- | -- | 1.78 | 0 | 8 | 213,470 | 363,440.90 | | TIP | 1.80 | 1.80 | 1.81 | 1.80 | 1.80 | 0 | 48 | 26,545,888 | 48,015,254.11 | | TOTAL | 321.50 | 321.50 | -- | -- | 321.50 | 0 | 20 | 9,975 | 3,034,809.90 | | TRANSCOHOT | 96.50 | 96.50 | -- | -- | 96.50 | 0 | 50 | 6,630 | 584,274.81 | | TRANSCORP | 14.00 | 14.00 | 14.10 | 13.70 | 14.00 | 0 | 239 | 14,052,922 | 194,750,914.75 | | TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0 | 1 | 300 | 378.00 | | TRANSPOWER | 373.90 | 373.90 | -- | -- | 373.90 | 0 | 82 | 470,793 | 158,468,923.80 | | UACN | 11.80 | 11.80 | 12.40 | 12.40 | 12.40 | +0.60 | 52 | 647,874 | 7,873,705.60 | | UBA | 22.80 | 22.80 | 23.40 | 22.90 | 23.00 | +0.20 | 655 | 42,350,823 | 980,010,348.55 | | UCAP | 16.60 | 16.60 | 16.65 | 16.65 | 16.65 | +0.05 | 175 | 1,585,345 | 26,456,564.10 | | UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0 | 1 | 2,000 | 74,000.00 | | UNILEVER | 15.10 | 15.10 | -- | -- | 15.10 | 0 | 57 | 605,666 | 8,976,902.30 | | UNIONDICON | 8.10 | 8.10 | -- | -- | 8.10 | 0 | 1 | 125 | 1,068.75 | | UNITYBNK | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.14 | 36 | 367,186 | 642,179.65 | | UNIVINSURE | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | 31 | 11,425,969 | 4,093,316.46 | | UPDC | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 27 | 3,836,934 | 5,181,333.90 | | UPDCREIT | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 32 | 743,878 | 3,038,138.20 | | UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0 | 2 | 1,500 | 4,050.00 | | VERITASKAP | 0.60 | 0.60 | -- | -- | 0.60 | 0 | 14 | 97,862 | 57,807.21 | | VITAFOAM | 17.15 | 18.10 | 18.85 | 18.10 | 18.85 | +1.70 | 49 | 1,449,531 | 27,244,654.35 | | WAPCO | 36.00 | 36.00 | -- | -- | 36.00 | 0 | 70 | 474,120 | 17,024,679.45 | | WAPIC | 0.69 | 0.69 | -- | -- | 0.69 | 0 | 10 | 28,562 | 18,574.84 | | WEMABANK | 6.70 | 6.70 | 6.25 | 6.05 | 6.25 | -0.45 | 276 | 6,925,008 | 42,436,434.00 | | ZENITHBANK | 32.90 | 32.90 | 33.50 | 32.60 | 32.60 | -0.30 | 557 | 23,935,981 | 788,666,639.40 |
|
BOND MARKET | Total Listings: 1 |
|
|
|
|
|
|
|
|
|
|
| FGSUK2027S3 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 1 | 500 | 445,808.74 |
|
ETF MARKET | Total Listings: 9 |
|
|
|
|
|
|
|
|
|
|
| GREENWETF | 957.99 | 957.99 | 999.24 | 999.24 | 999.24 | +41.25 | 1 | 10 | 9,992.40 | | MERGROWTH | 584.10 | 584.10 | 525.69 | 525.69 | 525.69 | -58.41 | 1 | 1 | 525.69 | | MERVALUE | 324.50 | 324.50 | 292.20 | 292.10 | 292.10 | -32.40 | 5 | 212 | 61,935.20 | | NEWGOLD | 19500.00 | 19500.00 | 22999.99 | 22999.99 | 22999.99 | +3499.99 | 1 | 1 | 22,999.99 | | STANBICETF30 | 560.00 | 560.00 | 609.99 | 504.00 | 504.00 | -56.00 | 27 | 2,213 | 1,132,504.27 | | VETBANK | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 1 | 231 | 1,848.00 | | VETGOODS | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 4 | 163 | 2,673.20 | | VETGRIF30 | 36.40 | 36.40 | 36.40 | 35.00 | 36.40 | 0 | 6 | 472 | 16,534.00 | | VSPBONDETF | 349.80 | 349.80 | 200.80 | 200.80 | 200.80 | -149.00 | 1 | 20 | 4,016.00 |
|
|
4.50
-24.70